시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,600	300	- 2.16%	72,177	984
14:20	13,600	300	- 2.16%	72,173	984
14:17	13,610	290	- 2.09%	72,170	984
14:16	13,510	390	- 2.81%	72,166	984
14:15	13,630	270	- 1.94%	69,841	953
14:14	13,590	310	- 2.23%	67,354	919
14:13	13,580	320	- 2.30%	67,012	914
14:12	13,580	320	- 2.30%	67,002	914
14:11	13,550	350	- 2.52%	66,965	914
14:10	13,580	320	- 2.30%	66,105	902