시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,570	330	- 2.37%	72,824	993
14:32	13,570	330	- 2.37%	72,792	993
14:30	13,570	330	- 2.37%	72,787	993
14:29	13,570	330	- 2.37%	72,684	991
14:28	13,570	330	- 2.37%	72,645	991
14:27	13,560	340	- 2.45%	72,639	991
14:25	13,590	310	- 2.23%	72,529	989
14:24	13,590	310	- 2.23%	72,490	989
14:23	13,580	320	- 2.30%	72,446	988
14:22	13,600	300	- 2.16%	72,181	985