시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,640	260	- 1.87%	76,783	1,047
14:43	13,640	260	- 1.87%	76,782	1,047
14:42	13,610	290	- 2.09%	76,706	1,046
14:41	13,610	290	- 2.09%	76,667	1,046
14:40	13,640	260	- 1.87%	76,349	1,041
14:39	13,640	260	- 1.87%	75,963	1,036
14:37	13,590	310	- 2.23%	73,728	1,006
14:36	13,570	330	- 2.37%	72,906	994
14:35	13,580	320	- 2.30%	72,856	994
14:34	13,580	320	- 2.30%	72,855	994