시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,800	100	- 0.72%	2,866	40
09:06	13,840	60	- 0.43%	2,052	28
09:05	13,890	10	- 0.07%	2,043	28
09:04	13,870	30	- 0.22%	1,863	26
09:03	13,790	110	- 0.79%	1,118	15
09:02	13,720	180	- 1.30%	988	14
09:01	13,760	140	- 1.01%	832	11
09:00	13,710	190	- 1.37%	333	5