시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,740	160	- 1.15%	6,858	95
09:16	13,780	120	- 0.86%	6,281	87
09:15	13,770	130	- 0.94%	6,240	86
09:14	13,770	130	- 0.94%	6,140	85
09:13	13,800	100	- 0.72%	5,645	78
09:12	13,810	90	- 0.65%	5,253	72
09:11	13,820	80	- 0.58%	5,031	69
09:10	13,830	70	- 0.50%	4,920	68
09:09	13,870	30	- 0.22%	4,567	63
09:08	13,820	80	- 0.58%	4,310	59