시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,660	240	- 1.73%	11,450	157
09:26	13,640	260	- 1.87%	11,391	157
09:25	13,680	220	- 1.58%	11,229	154
09:24	13,650	250	- 1.80%	11,208	154
09:23	13,670	230	- 1.66%	8,677	120
09:22	13,660	240	- 1.73%	8,580	118
09:21	13,680	220	- 1.58%	8,487	117
09:20	13,720	180	- 1.30%	7,568	104
09:19	13,730	170	- 1.22%	7,255	100
09:18	13,770	130	- 0.94%	7,075	98