시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,640	260	- 1.87%	79,105	1,079
14:55	13,650	250	- 1.80%	78,870	1,076
14:54	13,640	260	- 1.87%	77,853	1,062
14:53	13,640	260	- 1.87%	77,828	1,061
14:52	13,620	280	- 2.01%	77,001	1,050
14:50	13,620	280	- 2.01%	76,994	1,050
14:49	13,620	280	- 2.01%	76,974	1,050
14:47	13,610	290	- 2.09%	76,915	1,049
14:46	13,620	280	- 2.01%	76,836	1,048
14:45	13,640	260	- 1.87%	76,833	1,048