시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,650	250	- 1.80%	16,086	221
09:36	13,630	270	- 1.94%	16,082	221
09:35	13,660	240	- 1.73%	15,967	219
09:34	13,670	230	- 1.66%	15,958	219
09:33	13,670	230	- 1.66%	15,954	219
09:32	13,680	220	- 1.58%	15,949	219
09:31	13,700	200	- 1.44%	15,544	213
09:30	13,700	200	- 1.44%	15,234	209
09:29	13,640	260	- 1.87%	13,211	181
09:28	13,680	220	- 1.58%	11,802	162