시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,660	240	- 1.73%	19,989	274
09:46	13,620	280	- 2.01%	19,803	271
09:45	13,660	240	- 1.73%	19,184	263
09:44	13,650	250	- 1.80%	18,897	259
09:43	13,590	310	- 2.23%	17,436	239
09:42	13,580	320	- 2.30%	17,400	239
09:41	13,590	310	- 2.23%	17,197	236
09:40	13,610	290	- 2.09%	16,746	230
09:39	13,620	280	- 2.01%	16,680	229
09:38	13,620	280	- 2.01%	16,566	227