시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,700	200	- 1.44%	23,483	322
09:59	13,710	190	- 1.37%	23,480	322
09:58	13,780	120	- 0.86%	23,422	321
09:56	13,780	120	- 0.86%	23,388	320
09:55	13,780	120	- 0.86%	23,234	318
09:54	13,700	200	- 1.44%	22,786	312
09:53	13,710	190	- 1.37%	22,641	310
09:51	13,610	290	- 2.09%	20,852	286
09:50	13,670	230	- 1.66%	20,846	286
09:48	13,670	230	- 1.66%	20,753	284