시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,780	120	- 0.86%	26,001	356
10:09	13,750	150	- 1.08%	25,717	352
10:08	13,740	160	- 1.15%	25,705	352
10:07	13,740	160	- 1.15%	25,696	352
10:06	13,740	160	- 1.15%	25,477	349
10:05	13,720	180	- 1.30%	23,737	325
10:04	13,770	130	- 0.94%	23,677	324
10:03	13,710	190	- 1.37%	23,638	324
10:02	13,700	200	- 1.44%	23,556	323
10:01	13,700	200	- 1.44%	23,554	323