시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,790	110	- 0.79%	27,860	382
10:19	13,790	110	- 0.79%	27,847	382
10:18	13,790	110	- 0.79%	27,836	382
10:17	13,890	10	- 0.07%	27,778	381
10:16	13,870	30	- 0.22%	27,727	380
10:15	13,860	40	- 0.29%	27,610	379
10:14	13,750	150	- 1.08%	27,098	371
10:13	13,780	120	- 0.86%	26,684	366
10:12	13,750	150	- 1.08%	26,606	365
10:11	13,780	120	- 0.86%	26,040	357