시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,720	180	- 1.30%	28,619	392
10:30	13,780	120	- 0.86%	28,557	392
10:28	13,720	180	- 1.30%	28,446	390
10:27	13,800	100	- 0.72%	28,311	388
10:26	13,790	110	- 0.79%	28,310	388
10:25	13,800	100	- 0.72%	28,308	388
10:24	13,760	140	- 1.01%	28,021	384
10:23	13,790	110	- 0.79%	27,867	382
10:22	13,780	120	- 0.86%	27,863	382
10:21	13,780	120	- 0.86%	27,861	382