시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,670	230	- 1.66%	30,384	417
10:42	13,680	220	- 1.58%	30,314	416
10:41	13,700	200	- 1.44%	30,233	414
10:40	13,700	200	- 1.44%	29,907	410
10:39	13,700	200	- 1.44%	29,431	404
10:38	13,700	200	- 1.44%	29,430	403
10:37	13,680	220	- 1.58%	29,267	401
10:36	13,690	210	- 1.51%	28,895	396
10:35	13,720	180	- 1.30%	28,654	393
10:34	13,720	180	- 1.30%	28,644	393