시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,610	290	- 2.09%	33,463	459
10:56	13,630	270	- 1.94%	33,273	456
10:55	13,630	270	- 1.94%	33,181	455
10:54	13,620	280	- 2.01%	33,147	454
10:53	13,620	280	- 2.01%	33,047	453
10:52	13,620	280	- 2.01%	32,995	452
10:49	13,620	280	- 2.01%	32,851	450
10:48	13,620	280	- 2.01%	32,746	449
10:47	13,630	270	- 1.94%	32,656	448
10:46	13,680	220	- 1.58%	31,198	428