시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,600	300	- 2.16%	38,739	530
11:06	13,600	300	- 2.16%	38,738	530
11:05	13,600	300	- 2.16%	38,702	530
11:04	13,650	250	- 1.80%	34,990	479
11:03	13,640	260	- 1.87%	34,962	479
11:02	13,660	240	- 1.73%	34,772	476
11:01	13,660	240	- 1.73%	34,771	476
11:00	13,610	290	- 2.09%	33,987	466
10:59	13,620	280	- 2.01%	33,587	460
10:58	13,620	280	- 2.01%	33,474	459