시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,570	330	- 2.37%	40,554	555
11:16	13,570	330	- 2.37%	40,490	554
11:15	13,580	320	- 2.30%	40,325	552
11:14	13,590	310	- 2.23%	40,286	551
11:13	13,570	330	- 2.37%	40,137	549
11:12	13,580	320	- 2.30%	40,097	549
11:11	13,580	320	- 2.30%	40,054	548
11:10	13,600	300	- 2.16%	39,078	535
11:09	13,610	290	- 2.09%	38,977	534
11:08	13,610	290	- 2.09%	38,817	531