시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,630	270	- 1.94%	81,543	1,112
15:09	13,630	270	- 1.94%	80,800	1,102
15:08	13,630	270	- 1.94%	80,467	1,097
15:07	13,650	250	- 1.80%	80,285	1,095
15:06	13,630	270	- 1.94%	80,284	1,095
15:05	13,640	260	- 1.87%	80,220	1,094
15:04	13,610	290	- 2.09%	79,883	1,089
15:03	13,610	290	- 2.09%	79,878	1,089
14:59	13,640	260	- 1.87%	79,194	1,080
14:57	13,640	260	- 1.87%	79,184	1,080