시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,590	310	- 2.23%	42,087	576
11:29	13,600	300	- 2.16%	42,062	576
11:28	13,610	290	- 2.09%	42,003	575
11:26	13,610	290	- 2.09%	41,995	575
11:23	13,620	280	- 2.01%	41,972	574
11:22	13,600	300	- 2.16%	41,971	574
11:21	13,600	300	- 2.16%	41,766	572
11:20	13,600	300	- 2.16%	41,758	571
11:19	13,600	300	- 2.16%	41,708	571
11:18	13,600	300	- 2.16%	41,701	571