시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,580	320	- 2.30%	43,730	598
11:40	13,570	330	- 2.37%	43,643	597
11:39	13,590	310	- 2.23%	42,542	582
11:38	13,590	310	- 2.23%	42,487	581
11:37	13,590	310	- 2.23%	42,387	580
11:36	13,580	320	- 2.30%	42,205	578
11:35	13,590	310	- 2.23%	42,201	577
11:34	13,590	310	- 2.23%	42,186	577
11:33	13,590	310	- 2.23%	42,182	577
11:32	13,590	310	- 2.23%	42,137	577