시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,640	260	- 1.87%	44,912	614
11:51	13,610	290	- 2.09%	44,909	614
11:50	13,600	300	- 2.16%	44,899	614
11:49	13,600	300	- 2.16%	44,138	604
11:48	13,600	300	- 2.16%	44,137	604
11:47	13,590	310	- 2.23%	44,027	602
11:45	13,590	310	- 2.23%	43,820	599
11:44	13,580	320	- 2.30%	43,817	599
11:43	13,570	330	- 2.37%	43,767	599
11:42	13,570	330	- 2.37%	43,737	598