시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,660	240	- 1.73%	46,029	630
12:01	13,650	250	- 1.80%	46,028	630
12:00	13,660	240	- 1.73%	45,755	626
11:59	13,650	250	- 1.80%	45,664	625
11:58	13,660	240	- 1.73%	45,647	624
11:57	13,650	250	- 1.80%	45,646	624
11:56	13,630	270	- 1.94%	45,617	624
11:55	13,610	290	- 2.09%	45,527	623
11:54	13,610	290	- 2.09%	45,500	622
11:53	13,650	250	- 1.80%	45,400	621