시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,650	250	- 1.80%	48,789	667
12:17	13,650	250	- 1.80%	48,689	666
12:15	13,640	260	- 1.87%	48,687	666
12:14	13,630	270	- 1.94%	48,560	664
12:12	13,630	270	- 1.94%	48,535	664
12:11	13,630	270	- 1.94%	48,455	663
12:10	13,620	280	- 2.01%	48,037	657
12:07	13,630	270	- 1.94%	46,272	633
12:06	13,650	250	- 1.80%	46,238	632
12:05	13,650	250	- 1.80%	46,063	630