시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,610	290	- 2.09%	50,825	695
12:29	13,610	290	- 2.09%	50,715	693
12:27	13,620	280	- 2.01%	50,536	691
12:26	13,610	290	- 2.09%	50,535	691
12:25	13,640	260	- 1.87%	50,531	691
12:24	13,650	250	- 1.80%	48,970	670
12:23	13,650	250	- 1.80%	48,965	670
12:22	13,630	270	- 1.94%	48,964	670
12:21	13,640	260	- 1.87%	48,900	669
12:19	13,640	260	- 1.87%	48,790	667