시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,620	280	- 2.01%	51,288	701
12:42	13,610	290	- 2.09%	51,161	699
12:41	13,610	290	- 2.09%	51,160	699
12:39	13,610	290	- 2.09%	51,159	699
12:38	13,640	260	- 1.87%	51,151	699
12:37	13,620	280	- 2.01%	51,131	699
12:35	13,640	260	- 1.87%	51,121	699
12:34	13,620	280	- 2.01%	50,877	696
12:33	13,640	260	- 1.87%	50,860	695
12:32	13,620	280	- 2.01%	50,859	695