시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,630	270	- 1.94%	52,232	714
12:57	13,630	270	- 1.94%	52,131	713
12:55	13,620	280	- 2.01%	51,952	710
12:54	13,610	290	- 2.09%	51,936	710
12:53	13,600	300	- 2.16%	51,715	707
12:52	13,610	290	- 2.09%	51,473	704
12:50	13,620	280	- 2.01%	51,472	704
12:49	13,620	280	- 2.01%	51,399	703
12:47	13,620	280	- 2.01%	51,367	702
12:45	13,630	270	- 1.94%	51,318	702