시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,540	360	- 2.59%	57,521	786
13:23	13,560	340	- 2.45%	57,368	784
13:22	13,560	340	- 2.45%	57,343	783
13:20	13,580	320	- 2.30%	53,333	729
13:19	13,580	320	- 2.30%	53,233	728
13:17	13,600	300	- 2.16%	53,123	726
13:16	13,640	260	- 1.87%	52,706	720
13:13	13,640	260	- 1.87%	52,705	720
13:12	13,590	310	- 2.23%	52,605	719
13:03	13,620	280	- 2.01%	52,529	718