시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,570	330	- 2.37%	58,255	796
13:34	13,600	300	- 2.16%	58,114	794
13:33	13,620	280	- 2.01%	58,100	794
13:32	13,620	280	- 2.01%	58,064	793
13:31	13,560	340	- 2.45%	58,063	793
13:30	13,540	360	- 2.59%	58,009	792
13:28	13,530	370	- 2.66%	57,906	791
13:27	13,550	350	- 2.52%	57,901	791
13:26	13,550	350	- 2.52%	57,798	790
13:25	13,540	360	- 2.59%	57,637	787