시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,720	180	- 1.30%	86,076	1,174
15:19	13,660	240	- 1.73%	82,995	1,132
15:18	13,650	250	- 1.80%	82,837	1,130
15:17	13,630	270	- 1.94%	82,620	1,127
15:16	13,640	260	- 1.87%	82,520	1,125
15:15	13,620	280	- 2.01%	82,235	1,121
15:14	13,630	270	- 1.94%	82,221	1,121
15:13	13,630	270	- 1.94%	82,195	1,121
15:12	13,630	270	- 1.94%	82,099	1,120
15:11	13,640	260	- 1.87%	81,840	1,116