시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,940	150	+ 2.21%	19,627,258	141,374
13:59	6,940	150	+ 2.21%	19,623,038	141,344
13:58	6,950	160	+ 2.36%	19,620,817	141,329
13:57	6,960	170	+ 2.50%	19,615,308	141,291
13:56	6,970	180	+ 2.65%	19,612,109	141,268
13:55	6,970	180	+ 2.65%	19,607,652	141,237
13:54	6,930	140	+ 2.06%	19,596,980	141,163
13:53	6,930	140	+ 2.06%	19,590,961	141,121
13:52	6,950	160	+ 2.36%	19,578,560	141,035
13:51	6,950	160	+ 2.36%	19,574,822	141,010