시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,930	140	+ 2.06%	19,677,027	141,719
14:09	6,930	140	+ 2.06%	19,673,835	141,697
14:08	6,940	150	+ 2.21%	19,667,277	141,652
14:07	6,950	160	+ 2.36%	19,663,498	141,625
14:06	6,960	170	+ 2.50%	19,657,022	141,580
14:05	6,960	170	+ 2.50%	19,652,101	141,546
14:04	6,960	170	+ 2.50%	19,646,954	141,510
14:03	6,950	160	+ 2.36%	19,644,948	141,496
14:02	6,940	150	+ 2.21%	19,641,359	141,471
14:01	6,940	150	+ 2.21%	19,630,097	141,393