시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,930	140	+ 2.06%	19,757,016	142,273
14:19	6,935	145	+ 2.14%	19,745,929	142,197
14:18	6,930	140	+ 2.06%	19,741,795	142,168
14:17	6,920	130	+ 1.92%	19,730,938	142,093
14:16	6,920	130	+ 1.92%	19,727,688	142,070
14:15	6,920	130	+ 1.92%	19,718,841	142,009
14:14	6,950	160	+ 2.36%	19,694,536	141,841
14:13	6,940	150	+ 2.21%	19,689,381	141,805
14:12	6,950	160	+ 2.36%	19,684,336	141,770
14:11	6,940	150	+ 2.21%	19,682,336	141,756