시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,930	140	+ 2.06%	19,859,169	142,983
14:29	6,930	140	+ 2.06%	19,844,470	142,881
14:28	6,940	150	+ 2.21%	19,833,464	142,805
14:27	6,940	150	+ 2.21%	19,830,285	142,783
14:26	6,950	160	+ 2.36%	19,820,577	142,715
14:25	6,960	170	+ 2.50%	19,815,739	142,682
14:24	6,970	180	+ 2.65%	19,806,052	142,614
14:23	6,970	180	+ 2.65%	19,789,548	142,499
14:22	6,930	140	+ 2.06%	19,771,343	142,373
14:21	6,930	140	+ 2.06%	19,762,380	142,311