시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,905	115	+ 1.69%	19,984,388	143,849
14:39	6,900	110	+ 1.62%	19,971,177	143,758
14:38	6,910	120	+ 1.77%	19,957,843	143,666
14:37	6,900	110	+ 1.62%	19,945,228	143,578
14:36	6,930	140	+ 2.06%	19,928,513	143,463
14:35	6,930	140	+ 2.06%	19,921,233	143,413
14:34	6,920	130	+ 1.92%	19,912,462	143,352
14:33	6,920	130	+ 1.92%	19,881,188	143,136
14:32	6,940	150	+ 2.21%	19,865,282	143,025
14:31	6,930	140	+ 2.06%	19,863,883	143,016