시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,900	110	+ 1.62%	20,045,839	144,273
14:49	6,900	110	+ 1.62%	20,039,713	144,231
14:48	6,910	120	+ 1.77%	20,035,963	144,205
14:47	6,910	120	+ 1.77%	20,020,838	144,100
14:46	6,910	120	+ 1.77%	20,015,700	144,065
14:45	6,910	120	+ 1.77%	20,013,955	144,053
14:44	6,900	110	+ 1.62%	20,006,358	144,000
14:43	6,900	110	+ 1.62%	20,001,887	143,970
14:42	6,890	100	+ 1.47%	19,998,481	143,946
14:41	6,900	110	+ 1.62%	19,991,724	143,899