| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 7,220 | 430 | + 6.33% | 2,005,048 | 14,450 |
| 09:07 | 7,130 | 340 | + 5.01% | 1,906,349 | 13,740 |
| 09:06 | 7,110 | 320 | + 4.71% | 1,804,305 | 13,012 |
| 09:05 | 7,190 | 400 | + 5.89% | 1,606,897 | 11,602 |
| 09:04 | 7,260 | 470 | + 6.92% | 1,445,181 | 10,436 |
| 09:03 | 7,270 | 480 | + 7.07% | 1,199,088 | 8,642 |
| 09:02 | 7,280 | 490 | + 7.22% | 977,379 | 7,031 |
| 09:01 | 7,230 | 440 | + 6.48% | 628,106 | 4,499 |
| 09:00 | 7,240 | 450 | + 6.63% | 327,725 | 2,332 |