시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,880	90	+ 1.33%	3,311,166	23,768
09:17	6,990	200	+ 2.95%	3,160,753	22,726
09:16	7,030	240	+ 3.54%	3,036,057	21,856
09:15	7,150	360	+ 5.30%	2,851,937	20,550
09:14	7,170	380	+ 5.60%	2,809,873	20,248
09:13	7,140	350	+ 5.16%	2,754,542	19,852
09:12	7,220	430	+ 6.33%	2,623,516	18,914
09:11	7,250	460	+ 6.78%	2,439,421	17,580
09:10	7,240	450	+ 6.63%	2,282,311	16,447
09:09	7,190	400	+ 5.89%	2,134,232	15,379