| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 6,910 | 120 | + 1.77% | 3,869,006 | 27,611 |
| 09:27 | 6,920 | 130 | + 1.92% | 3,848,907 | 27,472 |
| 09:26 | 6,930 | 140 | + 2.06% | 3,815,271 | 27,239 |
| 09:25 | 6,850 | 60 | + 0.88% | 3,762,094 | 26,873 |
| 09:24 | 6,840 | 50 | + 0.74% | 3,734,754 | 26,686 |
| 09:23 | 6,860 | 70 | + 1.03% | 3,673,200 | 26,264 |
| 09:22 | 6,890 | 100 | + 1.47% | 3,615,556 | 25,868 |
| 09:21 | 6,900 | 110 | + 1.62% | 3,561,909 | 25,499 |
| 09:20 | 6,900 | 110 | + 1.62% | 3,446,535 | 24,704 |
| 09:19 | 6,910 | 120 | + 1.77% | 3,365,829 | 24,146 |