| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 6,880 | 90 | + 1.33% | 4,130,637 | 29,419 |
| 09:37 | 6,900 | 110 | + 1.62% | 4,067,632 | 28,985 |
| 09:36 | 6,920 | 130 | + 1.92% | 4,043,082 | 28,816 |
| 09:35 | 6,900 | 110 | + 1.62% | 4,032,598 | 28,744 |
| 09:34 | 6,920 | 130 | + 1.92% | 4,000,149 | 28,519 |
| 09:33 | 6,920 | 130 | + 1.92% | 3,977,241 | 28,361 |
| 09:32 | 6,950 | 160 | + 2.36% | 3,958,461 | 28,231 |
| 09:31 | 6,940 | 150 | + 2.21% | 3,931,318 | 28,042 |
| 09:30 | 6,910 | 120 | + 1.77% | 3,906,042 | 27,867 |
| 09:29 | 6,930 | 140 | + 2.06% | 3,881,985 | 27,701 |