시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,840	50	+ 0.74%	4,452,222	31,615
09:47	6,810	20	+ 0.30%	4,442,772	31,551
09:46	6,810	20	+ 0.30%	4,422,903	31,416
09:45	6,810	20	+ 0.30%	4,401,093	31,267
09:44	6,780	10	- 0.15%	4,367,715	31,041
09:43	6,840	50	+ 0.74%	4,266,886	30,354
09:42	6,860	70	+ 1.03%	4,234,022	30,129
09:41	6,880	90	+ 1.33%	4,178,590	29,749
09:40	6,890	100	+ 1.47%	4,163,031	29,642
09:39	6,870	80	+ 1.18%	4,145,436	29,521