| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 7,230 | 440 | + 6.48% | 11,786,355 | 86,010 |
| 09:58 | 7,330 | 540 | + 7.95% | 10,829,057 | 79,051 |
| 09:57 | 7,630 | 840 | + 12.37% | 9,126,328 | 66,409 |
| 09:55 | 7,610 | 820 | + 12.08% | 7,492,594 | 53,802 |
| 09:54 | 7,130 | 340 | + 5.01% | 5,352,091 | 37,985 |
| 09:53 | 6,920 | 130 | + 1.92% | 4,658,161 | 33,043 |
| 09:52 | 6,910 | 120 | + 1.77% | 4,646,269 | 32,960 |
| 09:51 | 6,950 | 160 | + 2.36% | 4,632,158 | 32,863 |
| 09:50 | 6,980 | 190 | + 2.80% | 4,592,920 | 32,589 |
| 09:49 | 6,890 | 100 | + 1.47% | 4,498,712 | 31,936 |