시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,110	320	+ 4.71%	14,444,102	105,171
10:08	7,090	300	+ 4.42%	14,345,800	104,472
10:07	7,070	280	+ 4.12%	14,203,927	103,467
10:06	7,190	400	+ 5.89%	13,863,880	101,048
10:05	7,190	400	+ 5.89%	13,732,061	100,099
10:04	7,270	480	+ 7.07%	13,383,643	97,603
10:03	7,240	450	+ 6.63%	13,265,315	96,748
10:02	7,180	390	+ 5.74%	13,043,318	95,147
10:01	7,300	510	+ 7.51%	12,609,611	92,007
10:00	7,260	470	+ 6.92%	12,313,434	89,842