시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,060	270	+ 3.98%	15,754,527	114,376
10:18	7,020	230	+ 3.39%	15,674,527	113,812
10:17	7,010	220	+ 3.24%	15,626,130	113,473
10:16	7,000	210	+ 3.09%	15,594,136	113,249
10:15	7,010	220	+ 3.24%	15,481,391	112,459
10:14	6,980	190	+ 2.80%	15,408,982	111,953
10:13	7,030	240	+ 3.54%	15,247,284	110,817
10:12	7,010	220	+ 3.24%	15,153,419	110,158
10:11	7,010	220	+ 3.24%	14,968,156	108,861
10:10	7,080	290	+ 4.27%	14,673,142	106,790