시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,060	270	+ 3.98%	16,355,016	118,590
10:29	7,020	230	+ 3.39%	16,310,394	118,277
10:28	7,030	240	+ 3.54%	16,261,388	117,932
10:27	7,050	260	+ 3.83%	16,211,928	117,584
10:25	6,980	190	+ 2.80%	16,125,509	116,978
10:24	6,980	190	+ 2.80%	16,100,338	116,802
10:23	7,010	220	+ 3.24%	15,939,145	115,675
10:22	7,020	230	+ 3.39%	15,906,795	115,448
10:21	7,030	240	+ 3.54%	15,878,638	115,250
10:20	7,060	270	+ 3.98%	15,802,652	114,716