시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,890	100	+ 1.47%	20,128,444	144,843
14:59	6,900	110	+ 1.62%	20,102,763	144,666
14:58	6,900	110	+ 1.62%	20,085,693	144,548
14:57	6,910	120	+ 1.77%	20,078,454	144,498
14:56	6,910	120	+ 1.77%	20,068,150	144,427
14:55	6,920	130	+ 1.92%	20,065,473	144,409
14:54	6,910	120	+ 1.77%	20,062,821	144,390
14:53	6,910	120	+ 1.77%	20,060,537	144,374
14:52	6,910	120	+ 1.77%	20,054,973	144,336
14:51	6,920	130	+ 1.92%	20,050,896	144,308