시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,020	230	+ 3.39%	16,727,271	121,207
10:39	7,040	250	+ 3.68%	16,692,137	120,961
10:38	7,040	250	+ 3.68%	16,677,780	120,860
10:37	7,040	250	+ 3.68%	16,661,439	120,745
10:36	7,010	220	+ 3.24%	16,641,928	120,608
10:35	7,020	230	+ 3.39%	16,604,631	120,346
10:34	7,010	220	+ 3.24%	16,573,831	120,130
10:33	7,020	230	+ 3.39%	16,527,906	119,808
10:32	7,040	250	+ 3.68%	16,483,218	119,494
10:31	7,050	260	+ 3.83%	16,439,182	119,184