시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,010	220	+ 3.24%	17,050,630	123,469
10:49	6,980	190	+ 2.80%	17,034,144	123,353
10:48	6,990	200	+ 2.95%	17,019,030	123,248
10:47	7,010	220	+ 3.24%	16,966,827	122,882
10:46	7,010	220	+ 3.24%	16,956,237	122,808
10:45	7,000	210	+ 3.09%	16,926,335	122,599
10:44	7,000	210	+ 3.09%	16,905,458	122,453
10:43	6,980	190	+ 2.80%	16,888,920	122,337
10:42	6,990	200	+ 2.95%	16,872,984	122,226
10:41	6,980	190	+ 2.80%	16,834,136	121,954