시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,940	150	+ 2.21%	17,379,613	125,757
10:59	6,960	170	+ 2.50%	17,358,048	125,607
10:58	6,960	170	+ 2.50%	17,345,863	125,523
10:57	6,950	160	+ 2.36%	17,328,650	125,403
10:56	6,950	160	+ 2.36%	17,303,427	125,228
10:55	6,970	180	+ 2.65%	17,272,078	125,010
10:54	6,940	150	+ 2.21%	17,201,060	124,517
10:53	6,990	200	+ 2.95%	17,112,129	123,898
10:52	6,990	200	+ 2.95%	17,100,712	123,818
10:51	7,000	210	+ 3.09%	17,072,377	123,621