시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,920	130	+ 1.92%	17,674,188	127,797
11:09	6,940	150	+ 2.21%	17,642,209	127,576
11:08	6,930	140	+ 2.06%	17,630,149	127,492
11:07	6,910	120	+ 1.77%	17,595,390	127,252
11:06	6,920	130	+ 1.92%	17,563,788	127,033
11:05	6,930	140	+ 2.06%	17,511,228	126,670
11:04	6,930	140	+ 2.06%	17,494,193	126,552
11:03	6,950	160	+ 2.36%	17,463,559	126,339
11:02	6,940	150	+ 2.21%	17,452,520	126,263
11:01	6,930	140	+ 2.06%	17,438,039	126,162