시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,920	130	+ 1.92%	17,884,233	129,248
11:19	6,900	110	+ 1.62%	17,825,180	128,841
11:18	6,900	110	+ 1.62%	17,787,517	128,581
11:17	6,910	120	+ 1.77%	17,771,402	128,470
11:16	6,920	130	+ 1.92%	17,748,795	128,313
11:15	6,910	120	+ 1.77%	17,743,323	128,275
11:14	6,920	130	+ 1.92%	17,731,216	128,192
11:13	6,920	130	+ 1.92%	17,696,976	127,955
11:12	6,930	140	+ 2.06%	17,688,334	127,895
11:11	6,940	150	+ 2.21%	17,681,805	127,850